시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,000	400	+ 0.79%	9,687	495
15:09	50,900	300	+ 0.59%	9,663	494
15:08	50,900	300	+ 0.59%	9,659	494
15:07	50,900	300	+ 0.59%	9,657	494
15:06	50,900	300	+ 0.59%	9,655	494
15:05	50,800	200	+ 0.40%	9,651	493
15:04	50,800	200	+ 0.40%	9,630	492
15:03	50,800	200	+ 0.40%	9,626	492
15:02	50,800	200	+ 0.40%	9,622	492
15:01	50,800	200	+ 0.40%	9,619	492