시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,800	200	+ 0.40%	4,287	220
10:39	50,900	300	+ 0.59%	4,128	212
10:34	51,000	400	+ 0.79%	4,107	211
10:32	51,000	400	+ 0.79%	4,104	211
10:31	51,000	400	+ 0.79%	4,089	210
10:30	51,000	400	+ 0.79%	4,088	210
10:29	51,000	400	+ 0.79%	4,087	210
10:28	51,000	400	+ 0.79%	4,067	209
10:25	51,100	500	+ 0.99%	4,066	209
10:24	50,900	300	+ 0.59%	3,984	205