시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	51,200	600	+ 1.19%	4,668	240
10:59	51,100	500	+ 0.99%	4,568	235
10:56	51,100	500	+ 0.99%	4,567	235
10:55	51,100	500	+ 0.99%	4,480	230
10:52	50,800	200	+ 0.40%	4,479	230
10:51	50,800	200	+ 0.40%	4,475	230
10:50	51,000	400	+ 0.79%	4,473	230
10:49	50,900	300	+ 0.59%	4,366	224
10:47	50,800	200	+ 0.40%	4,365	224
10:43	50,800	200	+ 0.40%	4,363	224