시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	51,300	700	+ 1.38%	5,177	266
11:21	51,100	500	+ 0.99%	4,994	257
11:18	51,200	600	+ 1.19%	4,933	253
11:14	51,200	600	+ 1.19%	4,932	253
11:13	51,200	600	+ 1.19%	4,931	253
11:11	51,200	600	+ 1.19%	4,928	253
11:10	51,200	600	+ 1.19%	4,777	245
11:06	51,200	600	+ 1.19%	4,744	244
11:04	51,200	600	+ 1.19%	4,692	241
11:03	51,200	600	+ 1.19%	4,669	240