시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	50,900	300	+ 0.59%	5,333	274
11:38	50,900	300	+ 0.59%	5,332	274
11:37	50,900	300	+ 0.59%	5,327	274
11:36	50,900	300	+ 0.59%	5,325	273
11:34	51,000	400	+ 0.79%	5,301	272
11:31	51,000	400	+ 0.79%	5,300	272
11:30	51,000	400	+ 0.79%	5,296	272
11:29	51,000	400	+ 0.79%	5,295	272
11:26	51,000	400	+ 0.79%	5,225	268
11:23	50,900	300	+ 0.59%	5,182	266