시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,850	250	+ 0.49%	5,507	283
11:57	50,800	200	+ 0.40%	5,506	283
11:55	50,800	200	+ 0.40%	5,433	279
11:53	50,800	200	+ 0.40%	5,422	278
11:52	50,800	200	+ 0.40%	5,421	278
11:47	50,900	300	+ 0.59%	5,350	275
11:45	51,000	400	+ 0.79%	5,348	275
11:44	51,000	400	+ 0.79%	5,347	275
11:43	50,900	300	+ 0.59%	5,343	274
11:42	50,900	300	+ 0.59%	5,334	274