시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	50,900	300	+ 0.59%	5,671	291
12:15	50,900	300	+ 0.59%	5,669	291
12:13	50,900	300	+ 0.59%	5,568	286
12:12	50,900	300	+ 0.59%	5,566	286
12:09	50,950	350	+ 0.69%	5,565	286
12:07	50,950	350	+ 0.69%	5,564	286
12:05	51,000	400	+ 0.79%	5,557	285
12:02	50,950	350	+ 0.69%	5,556	285
12:01	50,950	350	+ 0.69%	5,555	285
12:00	50,900	300	+ 0.59%	5,550	285