시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	50,900	300	+ 0.59%	6,694	343
12:32	50,900	300	+ 0.59%	6,573	337
12:29	50,900	300	+ 0.59%	6,572	337
12:28	50,900	300	+ 0.59%	6,571	337
12:27	50,900	300	+ 0.59%	6,570	337
12:24	50,900	300	+ 0.59%	6,535	335
12:23	50,900	300	+ 0.59%	6,534	335
12:22	50,900	300	+ 0.59%	5,884	302
12:20	51,100	500	+ 0.99%	5,883	302
12:19	51,000	400	+ 0.79%	5,870	301