시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	51,050	450	+ 0.89%	6,803	349
12:47	51,100	500	+ 0.99%	6,802	349
12:46	50,950	350	+ 0.69%	6,780	347
12:45	50,900	300	+ 0.59%	6,779	347
12:44	50,900	300	+ 0.59%	6,767	347
12:43	50,950	350	+ 0.69%	6,702	344
12:40	50,900	300	+ 0.59%	6,701	343
12:38	50,900	300	+ 0.59%	6,700	343
12:36	50,900	300	+ 0.59%	6,699	343
12:34	50,900	300	+ 0.59%	6,697	343