시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	51,400	800	+ 1.58%	6,909	354
13:05	51,400	800	+ 1.58%	6,905	354
13:04	51,300	700	+ 1.38%	6,902	354
13:03	51,300	700	+ 1.38%	6,882	353
13:02	51,200	600	+ 1.19%	6,839	351
13:01	51,000	400	+ 0.79%	6,836	350
13:00	51,000	400	+ 0.79%	6,835	350
12:58	51,000	400	+ 0.79%	6,834	350
12:56	51,000	400	+ 0.79%	6,833	350
12:53	51,000	400	+ 0.79%	6,822	350