시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	50,700	100	+ 0.20%	8,074	413
13:18	50,900	300	+ 0.59%	7,309	375
13:14	51,100	500	+ 0.99%	7,098	364
13:13	51,300	700	+ 1.38%	6,942	356
13:12	51,400	800	+ 1.58%	6,937	356
13:11	51,400	800	+ 1.58%	6,936	355
13:10	51,400	800	+ 1.58%	6,934	355
13:09	51,400	800	+ 1.58%	6,930	355
13:08	51,400	800	+ 1.58%	6,927	355
13:07	51,400	800	+ 1.58%	6,912	354