시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	100	+ 0.20%	10,856	555
15:19	50,900	300	+ 0.59%	9,972	510
15:18	50,900	300	+ 0.59%	9,950	509
15:17	51,000	400	+ 0.79%	9,876	505
15:16	51,200	600	+ 1.19%	9,833	503
15:15	51,000	400	+ 0.79%	9,762	499
15:14	51,000	400	+ 0.79%	9,720	497
15:13	51,000	400	+ 0.79%	9,718	497
15:12	51,000	400	+ 0.79%	9,698	496
15:11	50,900	300	+ 0.59%	9,691	495