시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,390	30	+ 0.56%	25,300	136
10:49	5,390	30	+ 0.56%	24,803	134
10:47	5,390	30	+ 0.56%	24,797	134
10:46	5,390	30	+ 0.56%	24,792	134
10:45	5,400	40	+ 0.75%	24,087	130
10:44	5,400	40	+ 0.75%	24,024	130
10:42	5,420	60	+ 1.12%	23,924	129
10:41	5,410	50	+ 0.93%	23,819	128
10:39	5,400	40	+ 0.75%	23,182	125
10:38	5,410	50	+ 0.93%	22,879	123