시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,420	60	+ 1.12%	33,561	181
11:15	5,410	50	+ 0.93%	33,461	181
11:10	5,440	80	+ 1.49%	33,107	179
11:07	5,430	70	+ 1.31%	32,707	177
11:06	5,410	50	+ 0.93%	32,080	173
11:05	5,410	50	+ 0.93%	32,079	173
11:04	5,410	50	+ 0.93%	29,598	160
10:58	5,410	50	+ 0.93%	28,398	153
10:57	5,410	50	+ 0.93%	28,278	153
10:56	5,390	30	+ 0.56%	26,178	141