시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,390	30	+ 0.56%	36,207	195
11:49	5,390	30	+ 0.56%	36,107	195
11:48	5,390	30	+ 0.56%	36,106	195
11:38	5,390	30	+ 0.56%	35,406	191
11:34	5,390	30	+ 0.56%	35,367	191
11:25	5,390	30	+ 0.56%	35,167	190
11:24	5,400	40	+ 0.75%	34,367	186
11:21	5,420	60	+ 1.12%	33,867	183
11:19	5,410	50	+ 0.93%	33,861	183
11:18	5,410	50	+ 0.93%	33,761	182