시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,420	60	+ 1.12%	37,116	200
12:17	5,420	60	+ 1.12%	37,016	200
12:11	5,430	70	+ 1.31%	37,013	200
12:07	5,420	60	+ 1.12%	37,010	200
12:06	5,400	40	+ 0.75%	36,810	199
12:04	5,400	40	+ 0.75%	36,308	196
12:03	5,390	30	+ 0.56%	36,307	196
12:01	5,390	30	+ 0.56%	36,277	196
11:59	5,390	30	+ 0.56%	36,267	196
11:55	5,390	30	+ 0.56%	36,257	196