시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,390	30	+ 0.56%	40,261	217
13:08	5,420	60	+ 1.12%	38,731	209
13:07	5,420	60	+ 1.12%	38,724	209
13:06	5,420	60	+ 1.12%	38,694	209
12:55	5,420	60	+ 1.12%	38,594	208
12:41	5,420	60	+ 1.12%	38,549	208
12:37	5,420	60	+ 1.12%	38,490	208
12:35	5,420	60	+ 1.12%	37,548	203
12:33	5,420	60	+ 1.12%	37,547	203
12:20	5,420	60	+ 1.12%	37,546	203