시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,400	40	+ 0.75%	43,302	234
14:02	5,400	40	+ 0.75%	43,202	233
13:52	5,410	50	+ 0.93%	43,182	233
13:51	5,410	50	+ 0.93%	42,347	229
13:44	5,430	70	+ 1.31%	42,256	228
13:35	5,430	70	+ 1.31%	42,226	228
13:34	5,400	40	+ 0.75%	40,353	218
13:33	5,420	60	+ 1.12%	40,333	218
13:22	5,420	60	+ 1.12%	40,313	218
13:11	5,390	30	+ 0.56%	40,312	218