시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,430	70	+ 1.31%	46,105	249
14:39	5,440	80	+ 1.49%	45,825	247
14:38	5,440	80	+ 1.49%	45,810	247
14:33	5,440	80	+ 1.49%	45,806	247
14:30	5,440	80	+ 1.49%	45,770	247
14:28	5,440	80	+ 1.49%	45,752	247
14:20	5,430	70	+ 1.31%	45,734	247
14:18	5,410	50	+ 0.93%	43,629	236
14:15	5,400	40	+ 0.75%	43,402	234
14:14	5,400	40	+ 0.75%	43,401	234