시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,460	100	+ 1.87%	77,596	420
15:09	5,460	100	+ 1.87%	77,546	420
15:08	5,460	100	+ 1.87%	77,536	420
15:04	5,430	70	+ 1.31%	66,046	357
15:03	5,440	80	+ 1.49%	65,845	356
15:00	5,440	80	+ 1.49%	47,421	256
14:54	5,450	90	+ 1.68%	47,318	256
14:52	5,440	80	+ 1.49%	47,172	255
14:50	5,430	70	+ 1.31%	46,622	252
14:48	5,430	70	+ 1.31%	46,305	250