시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,390	30	+ 0.56%	5,242	28
09:18	5,380	20	+ 0.37%	5,159	28
09:17	5,390	30	+ 0.56%	5,059	27
09:16	5,390	30	+ 0.56%	4,959	27
09:15	5,390	30	+ 0.56%	4,159	22
09:13	5,380	20	+ 0.37%	3,937	21
09:10	5,390	30	+ 0.56%	2,507	14
09:09	5,380	20	+ 0.37%	2,305	12
09:08	5,400	40	+ 0.75%	2,285	12
09:06	5,400	40	+ 0.75%	2,283	12