시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,370	10	+ 0.19%	12,598	68
09:32	5,380	20	+ 0.37%	12,341	67
09:31	5,390	30	+ 0.56%	12,182	66
09:30	5,390	30	+ 0.56%	12,132	65
09:29	5,420	60	+ 1.12%	11,686	63
09:27	5,420	60	+ 1.12%	11,667	63
09:26	5,410	50	+ 0.93%	11,645	63
09:24	5,410	50	+ 0.93%	11,595	63
09:23	5,420	60	+ 1.12%	10,943	59
09:22	5,410	50	+ 0.93%	9,430	51