시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,390	30	+ 0.56%	14,561	79
09:55	5,390	30	+ 0.56%	14,554	78
09:54	5,400	40	+ 0.75%	14,553	78
09:51	5,400	40	+ 0.75%	14,552	78
09:48	5,390	30	+ 0.56%	14,322	77
09:47	5,380	20	+ 0.37%	14,222	77
09:42	5,380	20	+ 0.37%	13,933	75
09:41	5,380	20	+ 0.37%	13,697	74
09:39	5,380	20	+ 0.37%	13,393	72
09:36	5,370	10	+ 0.19%	13,392	72