시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,400	40	+ 0.75%	16,572	89
10:11	5,400	40	+ 0.75%	16,387	88
10:10	5,400	40	+ 0.75%	16,347	88
10:09	5,390	30	+ 0.56%	16,345	88
10:08	5,400	40	+ 0.75%	16,344	88
10:05	5,400	40	+ 0.75%	16,342	88
10:04	5,410	50	+ 0.93%	16,272	88
10:00	5,390	30	+ 0.56%	15,123	82
09:59	5,390	30	+ 0.56%	15,063	81
09:57	5,390	30	+ 0.56%	14,573	79