시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,400	40	+ 0.75%	21,879	118
10:28	5,400	40	+ 0.75%	21,859	118
10:27	5,390	30	+ 0.56%	20,365	110
10:26	5,400	40	+ 0.75%	20,359	110
10:21	5,380	20	+ 0.37%	20,342	110
10:20	5,390	30	+ 0.56%	18,242	98
10:18	5,410	50	+ 0.93%	17,249	93
10:15	5,410	50	+ 0.93%	16,977	92
10:14	5,410	50	+ 0.93%	16,878	91
10:13	5,400	40	+ 0.75%	16,777	90