시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	120	+ 2.24%	82,322	446
15:19	5,480	120	+ 2.24%	81,011	439
15:18	5,470	110	+ 2.05%	79,296	430
15:17	5,460	100	+ 1.87%	79,274	429
15:16	5,460	100	+ 1.87%	79,138	429
15:15	5,470	110	+ 2.05%	79,038	428
15:14	5,470	110	+ 2.05%	78,974	428
15:13	5,480	120	+ 2.24%	78,966	428
15:12	5,470	110	+ 2.05%	78,915	427
15:11	5,480	120	+ 2.24%	78,904	427