시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,700	700	+ 5.83%	46,333	580
12:23	12,700	700	+ 5.83%	46,317	580
12:21	12,710	710	+ 5.92%	46,144	577
12:20	12,710	710	+ 5.92%	45,695	572
12:19	12,700	700	+ 5.83%	45,535	570
12:18	12,690	690	+ 5.75%	45,215	566
12:17	12,690	690	+ 5.75%	45,212	566
12:16	12,660	660	+ 5.50%	45,211	566
12:15	12,660	660	+ 5.50%	45,209	566
12:14	12,700	700	+ 5.83%	43,947	550