시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,750	750	+ 6.25%	52,101	653
12:34	12,750	750	+ 6.25%	52,095	653
12:33	12,740	740	+ 6.17%	50,256	630
12:31	12,730	730	+ 6.08%	49,525	620
12:30	12,740	740	+ 6.17%	49,469	620
12:29	12,730	730	+ 6.08%	49,415	619
12:28	12,730	730	+ 6.08%	49,365	618
12:27	12,740	740	+ 6.17%	49,224	617
12:26	12,730	730	+ 6.08%	48,852	612
12:25	12,730	730	+ 6.08%	47,490	595