시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,720	720	+ 6.00%	55,105	692
12:45	12,710	710	+ 5.92%	55,009	690
12:43	12,710	710	+ 5.92%	55,008	690
12:42	12,710	710	+ 5.92%	54,999	690
12:41	12,720	720	+ 6.00%	54,944	690
12:40	12,720	720	+ 6.00%	54,911	689
12:39	12,750	750	+ 6.25%	54,191	680
12:38	12,750	750	+ 6.25%	53,351	669
12:37	12,770	770	+ 6.42%	53,280	668
12:36	12,760	760	+ 6.33%	52,569	659