시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,660	660	+ 5.50%	58,903	740
12:56	12,650	650	+ 5.42%	58,848	739
12:55	12,670	670	+ 5.58%	57,671	724
12:54	12,660	660	+ 5.50%	57,308	720
12:53	12,670	670	+ 5.58%	57,272	719
12:51	12,680	680	+ 5.67%	57,137	717
12:50	12,690	690	+ 5.75%	57,134	717
12:49	12,700	700	+ 5.83%	56,635	711
12:48	12,720	720	+ 6.00%	56,223	706
12:47	12,720	720	+ 6.00%	56,183	705