시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,300	300	+ 2.50%	3,753	46
09:10	12,280	280	+ 2.33%	3,346	41
09:09	12,220	220	+ 1.83%	2,168	26
09:08	12,220	220	+ 1.83%	2,142	26
09:07	12,150	150	+ 1.25%	1,497	18
09:05	12,140	140	+ 1.17%	1,361	17
09:04	12,140	140	+ 1.17%	1,358	17
09:01	12,220	220	+ 1.83%	1,351	16
09:00	12,260	260	+ 2.17%	703	9