시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,420	420	+ 3.50%	10,111	125
09:21	12,410	410	+ 3.42%	10,052	124
09:19	12,450	450	+ 3.75%	9,918	123
09:18	12,500	500	+ 4.17%	9,371	116
09:17	12,510	510	+ 4.25%	8,291	102
09:16	12,500	500	+ 4.17%	7,916	98
09:15	12,430	430	+ 3.58%	5,967	73
09:14	12,390	390	+ 3.25%	5,884	72
09:13	12,400	400	+ 3.33%	5,313	65
09:12	12,440	440	+ 3.67%	4,781	59