시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,350	350	+ 2.92%	13,006	161
09:37	12,370	370	+ 3.08%	12,959	160
09:36	12,370	370	+ 3.08%	12,790	158
09:34	12,370	370	+ 3.08%	12,509	155
09:33	12,370	370	+ 3.08%	12,177	151
09:32	12,360	360	+ 3.00%	11,496	142
09:31	12,370	370	+ 3.08%	11,249	139
09:29	12,390	390	+ 3.25%	11,094	137
09:28	12,390	390	+ 3.25%	10,399	129
09:27	12,420	420	+ 3.50%	10,361	128