시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,310	310	+ 2.58%	15,177	188
09:49	12,300	300	+ 2.50%	15,158	187
09:47	12,360	360	+ 3.00%	13,575	168
09:46	12,360	360	+ 3.00%	13,501	167
09:45	12,360	360	+ 3.00%	13,499	167
09:44	12,360	360	+ 3.00%	13,382	165
09:43	12,360	360	+ 3.00%	13,336	165
09:41	12,360	360	+ 3.00%	13,082	162
09:40	12,360	360	+ 3.00%	13,066	162
09:39	12,360	360	+ 3.00%	13,008	161