시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,330	330	+ 2.75%	15,755	195
10:05	12,320	320	+ 2.67%	15,712	194
10:03	12,310	310	+ 2.58%	15,575	193
10:01	12,360	360	+ 3.00%	15,505	192
10:00	12,400	400	+ 3.33%	15,405	190
09:59	12,360	360	+ 3.00%	15,354	190
09:58	12,400	400	+ 3.33%	15,344	190
09:56	12,400	400	+ 3.33%	15,278	189
09:55	12,310	310	+ 2.58%	15,277	189
09:51	12,310	310	+ 2.58%	15,218	188