시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,410	410	+ 3.42%	19,042	236
10:15	12,420	420	+ 3.50%	18,986	235
10:14	12,430	430	+ 3.58%	18,660	231
10:13	12,500	500	+ 4.17%	18,496	229
10:12	12,440	440	+ 3.67%	16,496	204
10:11	12,410	410	+ 3.42%	16,423	203
10:10	12,410	410	+ 3.42%	16,352	202
10:09	12,450	450	+ 3.75%	16,261	201
10:08	12,410	410	+ 3.42%	15,953	197
10:07	12,380	380	+ 3.17%	15,779	195