시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,470	470	+ 3.92%	19,678	244
10:29	12,410	410	+ 3.42%	19,602	243
10:26	12,410	410	+ 3.42%	19,561	242
10:25	12,410	410	+ 3.42%	19,528	242
10:24	12,470	470	+ 3.92%	19,470	241
10:23	12,410	410	+ 3.42%	19,351	240
10:22	12,410	410	+ 3.42%	19,226	238
10:21	12,480	480	+ 4.00%	19,172	237
10:20	12,410	410	+ 3.42%	19,109	237
10:19	12,480	480	+ 4.00%	19,095	236