시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,480	480	+ 4.00%	22,406	278
10:44	12,480	480	+ 4.00%	22,362	277
10:43	12,480	480	+ 4.00%	20,963	260
10:42	12,470	470	+ 3.92%	20,912	259
10:41	12,470	470	+ 3.92%	20,905	259
10:40	12,470	470	+ 3.92%	20,840	258
10:37	12,480	480	+ 4.00%	20,836	258
10:36	12,440	440	+ 3.67%	20,721	257
10:35	12,440	440	+ 3.67%	20,715	257
10:33	12,420	420	+ 3.50%	19,750	245