시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,460	460	+ 3.83%	26,569	330
10:55	12,500	500	+ 4.17%	26,416	328
10:53	12,520	520	+ 4.33%	26,037	323
10:52	12,520	520	+ 4.33%	25,906	322
10:51	12,530	530	+ 4.42%	25,865	321
10:50	12,500	500	+ 4.17%	25,846	321
10:49	12,500	500	+ 4.17%	25,823	321
10:48	12,500	500	+ 4.17%	25,281	314
10:47	12,530	530	+ 4.42%	25,137	312
10:46	12,540	540	+ 4.50%	24,102	299