시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,550	550	+ 4.58%	29,756	370
11:20	12,560	560	+ 4.67%	29,755	370
11:19	12,520	520	+ 4.33%	28,280	351
11:18	12,520	520	+ 4.33%	28,192	350
11:17	12,520	520	+ 4.33%	28,174	350
11:16	12,520	520	+ 4.33%	27,978	347
11:15	12,470	470	+ 3.92%	27,959	347
11:14	12,520	520	+ 4.33%	27,884	346
11:13	12,520	520	+ 4.33%	27,881	346
11:11	12,470	470	+ 3.92%	27,633	343