시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,570	570	+ 4.75%	30,643	381
11:26	12,570	570	+ 4.75%	30,612	381
11:24	12,630	630	+ 5.25%	30,539	380
11:23	12,590	590	+ 4.92%	30,166	375
11:22	12,520	520	+ 4.33%	29,948	372
11:21	12,550	550	+ 4.58%	29,756	370
11:20	12,560	560	+ 4.67%	29,755	370
11:19	12,520	520	+ 4.33%	28,280	351
11:18	12,520	520	+ 4.33%	28,192	350
11:17	12,520	520	+ 4.33%	28,174	350