시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,670	670	+ 5.58%	32,845	409
11:39	12,640	640	+ 5.33%	32,168	400
11:38	12,610	610	+ 5.08%	31,649	394
11:37	12,610	610	+ 5.08%	31,392	390
11:35	12,620	620	+ 5.17%	31,344	390
11:34	12,620	620	+ 5.17%	31,249	389
11:32	12,640	640	+ 5.33%	31,147	387
11:30	12,640	640	+ 5.33%	30,977	385
11:29	12,620	620	+ 5.17%	30,913	384
11:28	12,620	620	+ 5.17%	30,670	381