시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,670	670	+ 5.58%	60,369	758
13:24	12,670	670	+ 5.58%	60,368	758
13:23	12,670	670	+ 5.58%	60,317	758
13:22	12,660	660	+ 5.50%	60,203	756
13:20	12,660	660	+ 5.50%	60,201	756
13:19	12,660	660	+ 5.50%	60,139	755
13:17	12,670	670	+ 5.58%	60,135	755
13:16	12,660	660	+ 5.50%	60,133	755
13:13	12,650	650	+ 5.42%	60,092	755
13:12	12,670	670	+ 5.58%	59,561	748