시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,600	600	+ 5.00%	33,690	419
11:52	12,610	610	+ 5.08%	33,648	419
11:51	12,600	600	+ 5.00%	33,623	419
11:49	12,600	600	+ 5.00%	33,621	419
11:48	12,620	620	+ 5.17%	33,083	412
11:46	12,670	670	+ 5.58%	32,970	410
11:45	12,670	670	+ 5.58%	32,960	410
11:44	12,670	670	+ 5.58%	32,872	409
11:43	12,670	670	+ 5.58%	32,866	409
11:42	12,670	670	+ 5.58%	32,865	409