시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,720	720	+ 6.00%	42,787	535
12:02	12,740	740	+ 6.17%	42,270	528
12:01	12,700	700	+ 5.83%	41,053	513
12:00	12,660	660	+ 5.50%	37,838	472
11:59	12,680	680	+ 5.67%	37,795	471
11:58	12,680	680	+ 5.67%	37,674	470
11:57	12,640	640	+ 5.33%	35,756	446
11:56	12,610	610	+ 5.08%	35,098	437
11:55	12,640	640	+ 5.33%	34,937	435
11:54	12,610	610	+ 5.08%	33,691	419