시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,660	660	+ 5.50%	45,211	566
12:15	12,660	660	+ 5.50%	45,209	566
12:14	12,700	700	+ 5.83%	43,947	550
12:12	12,690	690	+ 5.75%	43,946	549
12:11	12,720	720	+ 6.00%	43,826	548
12:10	12,710	710	+ 5.92%	43,466	543
12:08	12,650	650	+ 5.42%	43,461	543
12:07	12,710	710	+ 5.92%	43,414	543
12:06	12,710	710	+ 5.92%	43,310	541
12:05	12,640	640	+ 5.33%	42,848	536