시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,740	740	+ 6.17%	49,224	617
12:26	12,730	730	+ 6.08%	48,852	612
12:25	12,730	730	+ 6.08%	47,490	595
12:24	12,700	700	+ 5.83%	46,333	580
12:23	12,700	700	+ 5.83%	46,317	580
12:21	12,710	710	+ 5.92%	46,144	577
12:20	12,710	710	+ 5.92%	45,695	572
12:19	12,700	700	+ 5.83%	45,535	570
12:18	12,690	690	+ 5.75%	45,215	566
12:17	12,690	690	+ 5.75%	45,212	566