시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,660	660	+ 5.50%	59,217	744
13:00	12,655	655	+ 5.46%	59,089	742
12:59	12,650	650	+ 5.42%	58,992	741
12:57	12,660	660	+ 5.50%	58,903	740
12:56	12,650	650	+ 5.42%	58,848	739
12:55	12,670	670	+ 5.58%	57,671	724
12:54	12,660	660	+ 5.50%	57,308	720
12:53	12,670	670	+ 5.58%	57,272	719
12:51	12,680	680	+ 5.67%	57,137	717
12:50	12,690	690	+ 5.75%	57,134	717