시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,660	660	+ 5.50%	60,133	755
13:13	12,650	650	+ 5.42%	60,092	755
13:12	12,670	670	+ 5.58%	59,561	748
13:11	12,680	680	+ 5.67%	59,480	747
13:09	12,660	660	+ 5.50%	59,438	747
13:08	12,670	670	+ 5.58%	59,396	746
13:07	12,670	670	+ 5.58%	59,393	746
13:05	12,670	670	+ 5.58%	59,341	745
13:04	12,670	670	+ 5.58%	59,277	744
13:03	12,660	660	+ 5.50%	59,276	744