시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,610	610	+ 5.08%	31,392	390
11:35	12,620	620	+ 5.17%	31,344	390
11:34	12,620	620	+ 5.17%	31,249	389
11:32	12,640	640	+ 5.33%	31,147	387
11:30	12,640	640	+ 5.33%	30,977	385
11:29	12,620	620	+ 5.17%	30,913	384
11:28	12,620	620	+ 5.17%	30,670	381
11:27	12,570	570	+ 4.75%	30,643	381
11:26	12,570	570	+ 4.75%	30,612	381
11:24	12,630	630	+ 5.25%	30,539	380